Canlı Borsa - Gazete Manşet Haber

DOLAR 35,4946 0.02%

EURO 36,5834 -0.02%

ALTIN 3.061,660,28

BITCOIN %

İstanbul

5°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.709 Değişim: -0.07% -7,27 Adet: 1.125 Mio.Lot Hacim: 28.757 Mio.TL

EN YÜKSEK 9752

EN DÜŞÜK 9,685

Açılış: 9.731 Dünkü Kapanış: 9.716

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:56

MENKUL FİYAT % ZAMAN

A1CAP 25,24 1,20 11:57:31
ACSEL 116,90 1,48 11:57:20
ADEL 33,74 -1,00 11:57:31
ADESE 2,18 0,00 11:57:24
ADGYO 30,90 0,32 11:57:05
AEFES 162,00 -0,49 11:57:22
AFYON 15,02 1,42 11:57:33
AGESA 140,10 -0,99 11:57:06
AGHOL 298,75 -2,05 11:57:28
AGROT 10,15 -0,98 11:57:32
AGYO 7,23 -0,96 11:57:12
AHGAZ 20,38 -1,16 11:57:20
AHSGY 21,78 -1,54 11:57:13
AKBNK 63,10 0,16 11:57:30
AKCNS 182,90 1,50 11:57:18
AKENR 13,07 -1,95 11:57:24
AKFGY 2,08 -1,42 11:56:22
AKFYE 19,49 -0,81 11:57:19
AKGRT 7,52 -0,66 11:57:23
AKMGY 218,80 -0,64 11:55:23
AKSA 11,03 -0,90 11:57:32
AKSEN 39,58 -0,30 11:57:25
AKSGY 7,01 0,29 11:56:25
AKSUE 11,20 -0,88 11:57:27
AKYHO 2,69 -1,10 11:57:28

MENKUL FİYAT % ZAMAN

ALARK 88,40 -0,79 11:57:24
ALBRK 6,73 -0,44 11:57:08
ALCAR 994,00 0,10 11:57:28
ALCTL 117,20 -0,26 11:55:56
ALFAS 73,50 -0,61 11:57:14
ALGYO 20,52 -0,68 11:57:14
ALKA 9,60 2,56 11:57:19
ALKIM 18,82 -0,37 11:57:11
ALKLC 28,28 1,29 11:57:33
ALMAD 8,09 0,87 11:57:33
ALTNY 79,50 1,60 11:57:29
ALVES 36,20 0,00 11:57:26
ANELE 15,02 -0,27 11:55:17
ANGEN 14,17 -2,01 11:57:32
ANHYT 96,85 -1,32 11:57:16
ANSGR 109,00 -0,37 11:57:30
APBDL 22,32 -0,45 11:57:23
APLIB 39,11 -0,61 11:56:56
APX30 25,87 -0,61 11:57:23
ARASE 50,95 -0,10 11:56:19
ARCLK 128,10 -0,54 11:57:33
ARDYZ 37,74 -1,36 11:57:33
ARENA 36,70 -0,05 11:57:18
ARMGD 37,56 -0,16 11:57:33
ARSAN 20,98 -0,38 11:57:18

MENKUL FİYAT % ZAMAN

ARTMS 29,02 0,07 11:57:12
ARZUM 38,56 0,42 11:56:52
ASELS 79,60 1,34 11:57:31
ASGYO 11,82 -0,67 11:57:26
ASTOR 121,70 1,00 11:57:30
ASUZU 63,90 -0,08 11:57:26
ATAGY 11,26 0,27 11:55:12
ATAKP 45,64 -2,27 11:57:28
ATATP 110,80 -0,89 11:57:26
ATEKS 162,20 -0,25 11:56:50
ATLAS 6,27 -0,95 11:54:45
ATSYH 41,30 -4,00 09:55:16
AVGYO 8,26 -0,84 11:56:13
AVHOL 35,34 -1,56 11:57:22
AVOD 3,27 -1,51 11:57:24
AVPGY 57,00 1,69 11:57:32
AVTUR 12,80 -0,62 11:56:55
AYCES 499,75 -0,65 11:56:07
AYDEM 23,04 -0,09 11:56:59
AYEN 30,32 0,07 11:57:22
AYES 7,81 0,00 09:55:16
AYGAZ 160,80 -0,06 11:57:13
AZTEK 47,22 -0,51 11:57:31